Early bird:Pro seumur hidup Rp99rbAmankan slot →
Jejak Saham
Saham

KPIG · MNC TOURISM INDONESIA Tbk, PT

Rp45+4,65%penutupan 6 Okt 2026
Kapitalisasi Rp4,8 TBarang Konsumen Non-Primer · Pariwisata & Rekreasi
Return 1 tahun
-74,1%
YTD -69,6% · dari puncak -85%
P/E
7,5×
rata-rata 5 thn 27,2× · lebih murah
ROE
2,2%
laba TTM Rp645,2 M · YoY -17%

Harga & gerak pemegang besar (13 bulan)

43,016528609/2511/2501/2603/2605/2607/2609/26Tanpa HMETD31 Mar 2026 PT MNC KAPITAL INDONESIA TBK: nambah 1,31% → 1,67%31 Mar 2026 UNIVERSAL MEDIA HOLDINGS CORP: masuk – → 1,12%31 Mar 2026 OXLEY CAPITAL INVESTMENTS LTD: kurang 2,27% → 2,24%31 Mar 2026 PT. MNC SEKURITAS: kurang 7,45% → 7,31%31 Mar 2026 BHAKTI INVESTAMA INTERNATIONAL LTD: nambah 1,01% → 1,03%31 Mar 2026 JABAR INDAH PROPERTINDO PT: nambah 1,75% → 2,19%31 Mar 2026 RELIANCEVER HOLDINGS INC: kurang 3,94% → 2,44%31 Mar 2026 PT MNC ASIA HOLDING TBK: kurang 18,72% → 18,35% (pengendali/afiliasi)31 Mar 2026 PT GLOBAL MEDIACOM TBK: nambah 1,03% → 1,73%30 Apr 2026 OXLEY CAPITAL INVESTMENTS LTD: kurang 2,24% → 2,12%30 Apr 2026 JABAR INDAH PROPERTINDO PT: nambah 2,19% → 2,20%30 Apr 2026 STARLIGHT LTD: kurang 4,57% → 4,51%29 Mei 2026 TEMPUS ETERNITY LTD.: kurang 2,28% → 1,99%29 Mei 2026 RELIANCEVER HOLDINGS INC: kurang 2,44% → 1,44%29 Mei 2026 PT MNC ASIA HOLDING TBK: nambah 18,35% → 18,70% (pengendali/afiliasi)29 Mei 2026 PT GLOBAL MEDIACOM TBK: nambah 1,73% → 2,73%29 Mei 2026 PT. MNC SEKURITAS: kurang 7,31% → 6,52%29 Mei 2026 JABAR INDAH PROPERTINDO PT: nambah 2,20% → 2,31%29 Mei 2026 PT MNC ASIA HOLDING TBK: nambah 18,67% → 18,70% (pengendali/afiliasi)29 Mei 2026 UNIVERSAL MEDIA HOLDINGS CORP: nambah 1,12% → 1,47%29 Mei 2026 OXLEY CAPITAL INVESTMENTS LTD: kurang 2,12% → 1,18%29 Mei 2026 BHAKTI INVESTAMA INTERNATIONAL LTD: nambah 1,03% → 1,50%8 Jun 2026 PT. MNC SEKURITAS: kurang 6,52% → 6,47%9 Jun 2026 PT MNC ASIA HOLDING TBK: kurang 18,70% → 18,33% (pengendali/afiliasi)9 Jun 2026 PT. MNC SEKURITAS: kurang 6,47% → 6,44%17 Jun 2026 PT. MNC SEKURITAS: nambah 6,44% → 8,85%19 Jun 2026 SILVER TRAIN CAPITAL LTD: masuk – → 7,43%24 Jun 2026 PT. MNC SEKURITAS: nambah 8,23% → 8,40%29 Jun 2026 SILVER TRAIN CAPITAL LTD: keluar 7,43% → –30 Jun 2026 PT MNC KAPITAL INDONESIA TBK: nambah 1,67% → 1,90%30 Jun 2026 BOURKE INTERNATIONAL LTD: masuk – → 3,01%30 Jun 2026 RELIANCEVER HOLDINGS INC: keluar 1,44% → –30 Jun 2026 TEMPUS ETERNITY LTD.: keluar 1,99% → –30 Jun 2026 STARLIGHT LTD: kurang 4,51% → 3,48%30 Jun 2026 JABAR INDAH PROPERTINDO PT: nambah 2,31% → 2,52%30 Jun 2026 BHAKTI INVESTAMA INTERNATIONAL LTD: kurang 1,50% → 1,09%30 Jun 2026 PT. MNC SEKURITAS: nambah 6,52% → 8,40%30 Jun 2026 OXLEY CAPITAL INVESTMENTS LTD: keluar 1,18% → –30 Jun 2026 SILVER TRAIN CAPITAL LTD: masuk – → 4,43%30 Jun 2026 PT MNC ASIA HOLDING TBK: kurang 18,70% → 17,06% (pengendali/afiliasi)1 Jul 2026 PT. MNC SEKURITAS: nambah 8,40% → 9,08%24 Jul 2026 PT. MNC SEKURITAS: nambah 9,08% → 9,27%27 Jul 2026 PT. MNC SEKURITAS: nambah 9,27% → 9,55%29 Jul 2026 PT. MNC SEKURITAS: nambah 9,55% → 9,59%31 Jul 2026 PT. MNC SEKURITAS: nambah 8,40% → 9,59%31 Jul 2026 PT GLOBAL MEDIACOM TBK: nambah 2,54% → 2,93%31 Jul 2026 SILVER TRAIN CAPITAL LTD: kurang 4,43% → 3,40%31 Jul 2026 UNIVERSAL MEDIA HOLDINGS CORP: nambah 1,37% → 1,68%31 Jul 2026 BOURKE INTERNATIONAL LTD: kurang 3,01% → 2,05%31 Jul 2026 JABAR INDAH PROPERTINDO PT: nambah 2,52% → 2,85%31 Jul 2026 BHAKTI INVESTAMA INTERNATIONAL LTD: keluar 1,09% → –7 Agu 2026 PT MNC ASIA HOLDING TBK: kurang 17,06% → 17,05% (pengendali/afiliasi)10 Agu 2026 PT MNC ASIA HOLDING TBK: kurang 17,05% → 17,03% (pengendali/afiliasi)11 Agu 2026 PT MNC ASIA HOLDING TBK: kurang 17,03% → 17,02% (pengendali/afiliasi)12 Agu 2026 PT MNC ASIA HOLDING TBK: kurang 17,02% → 17,02% (pengendali/afiliasi)13 Agu 2026 PT MNC ASIA HOLDING TBK: kurang 17,02% → 17,01% (pengendali/afiliasi)14 Agu 2026 PT. MNC SEKURITAS: kurang 9,59% → 9,39%18 Agu 2026 PT. MNC SEKURITAS: nambah 9,39% → 9,48%19 Agu 2026 PT. MNC SEKURITAS: kurang 9,48% → 9,46%27 Agu 2026 PT. MNC SEKURITAS: nambah 9,46% → 9,50%31 Agu 2026 UNIVERSAL MEDIA HOLDINGS CORP: nambah 1,68% → 1,90%31 Agu 2026 PT MNC ASIA HOLDING TBK: kurang 17,06% → 17,01% (pengendali/afiliasi)31 Agu 2026 BOURKE INTERNATIONAL LTD: kurang 2,05% → 2,03%31 Agu 2026 PT VICTORIA SEKURITAS INDONESIA: masuk – → 1,41%31 Agu 2026 PT. MNC SEKURITAS: kurang 9,59% → 9,50%31 Agu 2026 SILVER TRAIN CAPITAL LTD: kurang 3,40% → 2,10%23 Sep 2026 PT MNC ASIA HOLDING TBK: kurang 17,01% → 16,79% (pengendali/afiliasi)23 Sep 2026 PT. MNC SEKURITAS: nambah 9,50% → 9,83%24 Sep 2026 PT. MNC SEKURITAS: kurang 9,83% → 9,78%24 Sep 2026 PT MNC ASIA HOLDING TBK: kurang 16,79% → 16,69% (pengendali/afiliasi)25 Sep 2026 PT MNC ASIA HOLDING TBK: kurang 16,69% → 16,64% (pengendali/afiliasi)25 Sep 2026 PT. MNC SEKURITAS: nambah 9,78% → 12,19%28 Sep 2026 PT. MNC SEKURITAS: nambah 12,19% → 12,44%28 Sep 2026 PT MNC ASIA HOLDING TBK: kurang 16,64% → 16,48% (pengendali/afiliasi)29 Sep 2026 PT MNC ASIA HOLDING TBK: kurang 16,48% → 15,81% (pengendali/afiliasi)30 Sep 2026 SILVER TRAIN CAPITAL LTD: kurang 2,10% → 1,93%30 Sep 2026 PT GLOBAL MEDIACOM TBK: kurang 2,93% → 1,70%30 Sep 2026 PT MNC ASIA HOLDING TBK: kurang 17,01% → 15,81% (pengendali/afiliasi)30 Sep 2026 BOURKE INTERNATIONAL LTD: keluar 2,03% → –30 Sep 2026 RELIANCEVER HOLDINGS INC: masuk – → 2,89%30 Sep 2026 LITERATI CAPITAL INVESTMENTS LIMITED: masuk – → 1,15%30 Sep 2026 MARCO PRINCE CORP: keluar 3,19% → –30 Sep 2026 PT VICTORIA SEKURITAS INDONESIA: nambah 1,41% → 1,71%30 Sep 2026 JABAR INDAH PROPERTINDO PT: nambah 2,85% → 3,34%30 Sep 2026 BHAKTI INVESTAMA INTERNATIONAL LTD: masuk – → 1,20%30 Sep 2026 PT. MNC SEKURITAS: nambah 9,50% → 11,27%30 Sep 2026 OXLEY CAPITAL INVESTMENTS LTD: masuk – → 1,41%30 Sep 2026 UNIVERSAL MEDIA HOLDINGS CORP: kurang 1,90% → 1,75%30 Sep 2026 PT. MNC SEKURITAS: kurang 12,44% → 11,27%

● pemegang ≥1%/≥5% menambah atau masuk, ● mengurangi atau keluar; belah ketupat = pengendali atau afiliasinya (menurut laporan registrasi BEI). Garis ungu = aksi korporasi. 89 perubahan; arahkan kursor untuk detail, rincian lengkap di Riwayat mutasi di bawah.

Apa yang berubah

Semua mutasi →
Pemegang besar terakhir bergerak
Laporan keuangan terakhir
TW2 2026 · laba YoY -17,1%
Tanda bahaya
tidak ada
P/E vs rata-rata 5 thn
7,5× vs 27,2×

Semua angka

Screener →
YTD-69,6%
1 tahun-74,1%
Dari puncak 1 thn-85,0%
RS rank2
Nilai transaksi/hari51,6 M
Asing net 1 bln−71,4 M
CMF 20h-0,03
Volatilitas 60h / beta98% / 1,20
P/E · P/B7,5× · 0,2×
ROE2,2%
Laba TTM645,2 M
Laba YoY-17,1%
Skor (persentil)2976·58·51·8·34·27
Total return 1 thn (dgn dividen)-74,1%
Dividen/saham 12 bln · yield–
Dividen terakhir / berikut17 Mei 2016 (Rp6,00)

Keuangan dari laporan TW2 2026 (XBRL di BEI). Harga per 6 Okt 2026.